NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:17660.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17660000 | 2024-05-01 4:02PM EDT | 2024-05-02 | 5.50 | 4.20 | 5.30 | -90.60 | -94.28% | 87 | 7 | 16.72% |
| NDXP240506C17660000 | 2024-04-29 12:02PM EDT | 2024-05-06 | 263.65 | 40.60 | 43.90 | 0.00 | - | 3 | 3 | 17.87% |
| NDX240517C17660000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 251.90 | 140.00 | 147.50 | -116.45 | -31.61% | 2 | 12 | 19.02% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17660000 | 2024-05-01 3:43PM EDT | 2024-05-02 | 238.75 | 303.60 | 319.70 | +97.35 | +68.85% | 11 | 4 | 0.00% |
| NDXP240503P17660000 | 2024-04-30 12:55PM EDT | 2024-05-03 | 213.70 | 324.10 | 340.20 | 0.00 | - | 6 | 4 | 0.00% |
| NDXP240510P17660000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 357.80 | 375.10 | 390.30 | 0.00 | - | - | 4 | 14.45% |
© 2024 Yahoo. All rights reserved.